일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,520	25	- 0.71%	20,698	73
04.15	3,545	35	- 0.98%	22,024	78
04.12	3,580	0	0.00%	13,551	49
04.11	3,580	35	- 0.97%	20,471	74
04.09	3,615	25	- 0.69%	33,681	122
04.08	3,640	25	- 0.68%	73,048	266
04.05	3,665	45	- 1.21%	2,109,314	8,617
04.04	3,710	40	- 1.07%	21,414	80
04.03	3,750	5	- 0.13%	9,599	36
04.02	3,755	5	- 0.13%	21,662	81