일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,815	40	+ 1.06%	76,133	290
05.08	3,775	25	+ 0.67%	30,259	114
05.07	3,750	15	+ 0.40%	19,366	72
05.03	3,735	15	- 0.40%	23,267	87
05.02	3,750	30	- 0.79%	35,052	131
04.30	3,780	15	+ 0.40%	38,309	145
04.29	3,765	10	+ 0.27%	67,652	256
04.26	3,755	40	+ 1.08%	43,179	161
04.25	3,715	10	- 0.27%	90,000	335
04.24	3,725	20	+ 0.54%	121,439	451