| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,860 | 10 | + 0.26% | 6,099 | 23 |
| 01.10 | 3,850 | 30 | + 0.79% | 46,485 | 177 |
| 01.09 | 3,820 | 5 | - 0.13% | 20,395 | 78 |
| 01.08 | 3,825 | 0 | 0.00% | 13,144 | 50 |
| 01.05 | 3,825 | 35 | + 0.92% | 14,835 | 57 |
| 01.04 | 3,790 | 5 | - 0.13% | 14,177 | 54 |
| 01.03 | 3,795 | 0 | 0.00% | 14,976 | 57 |
| 01.02 | 3,795 | 25 | - 0.65% | 39,106 | 148 |
| 12.28 | 3,820 | 5 | - 0.13% | 14,432 | 55 |
| 12.27 | 3,825 | 125 | - 3.17% | 24,636 | 94 |