일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 10,100 | 50 | - 0.49% | 4,039 | 41 |
01.31 | 10,150 | 60 | - 0.59% | 7,429 | 75 |
01.30 | 10,210 | 70 | - 0.68% | 32,800 | 333 |
01.29 | 10,280 | 170 | - 1.63% | 15,961 | 164 |
01.26 | 10,450 | 40 | + 0.38% | 5,721 | 60 |
01.25 | 10,410 | 70 | - 0.67% | 12,051 | 125 |
01.24 | 10,480 | 60 | + 0.58% | 13,893 | 144 |
01.23 | 10,420 | 70 | - 0.67% | 6,633 | 69 |
01.22 | 10,490 | 280 | + 2.74% | 22,121 | 231 |
01.19 | 10,210 | 0 | 0.00% | 14,149 | 145 |