일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,440	90	- 0.86%	8,574	89
02.16	10,530	140	- 1.31%	4,996	53
02.15	10,670	50	+ 0.47%	3,452	37
02.14	10,620	130	- 1.21%	9,820	105
02.13	10,750	0	0.00%	8,135	87
02.08	10,750	420	+ 4.07%	12,324	130
02.07	10,330	30	- 0.29%	6,071	63
02.06	10,360	180	+ 1.77%	7,997	82
02.05	10,180	80	+ 0.79%	5,445	55
02.02	10,100	0	0.00%	5,350	54