일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 10,500 10 + 0.10% 13,132 137
03.04 10,490 0 0.00% 16,561 173
02.29 10,490 30 - 0.29% 9,987 104
02.28 10,520 20 + 0.19% 5,576 59
02.27 10,500 10 + 0.10% 6,820 71
02.26 10,490 80 + 0.77% 4,267 45
02.23 10,410 60 + 0.58% 10,935 113
02.22 10,350 50 + 0.49% 6,586 68
02.21 10,300 60 - 0.58% 7,402 76
02.20 10,360 80 - 0.77% 13,785 142