일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 10,500 | 10 | + 0.10% | 13,132 | 137 |
03.04 | 10,490 | 0 | 0.00% | 16,561 | 173 |
02.29 | 10,490 | 30 | - 0.29% | 9,987 | 104 |
02.28 | 10,520 | 20 | + 0.19% | 5,576 | 59 |
02.27 | 10,500 | 10 | + 0.10% | 6,820 | 71 |
02.26 | 10,490 | 80 | + 0.77% | 4,267 | 45 |
02.23 | 10,410 | 60 | + 0.58% | 10,935 | 113 |
02.22 | 10,350 | 50 | + 0.49% | 6,586 | 68 |
02.21 | 10,300 | 60 | - 0.58% | 7,402 | 76 |
02.20 | 10,360 | 80 | - 0.77% | 13,785 | 142 |