일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	10,580	130	- 1.21%	8,976	95
03.06	10,710	210	+ 2.00%	16,334	173
03.05	10,500	10	+ 0.10%	13,132	137
03.04	10,490	0	0.00%	16,561	173
02.29	10,490	30	- 0.29%	9,987	104
02.28	10,520	20	+ 0.19%	5,576	59
02.27	10,500	10	+ 0.10%	6,820	71
02.26	10,490	80	+ 0.77%	4,267	45
02.23	10,410	60	+ 0.58%	10,935	113
02.22	10,350	50	+ 0.49%	6,586	68