일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	11,970	160	+ 1.36%	27,098	322
03.20	11,810	50	+ 0.43%	51,862	624
03.19	11,760	100	- 0.84%	88,148	1,041
03.18	11,860	570	+ 5.05%	121,079	1,423
03.15	11,290	0	0.00%	24,717	276
03.14	11,290	590	+ 5.51%	107,620	1,198
03.13	10,700	210	+ 2.00%	6,912	73
03.12	10,490	0	0.00%	8,388	88
03.11	10,490	70	- 0.66%	17,737	185
03.08	10,560	20	- 0.19%	11,688	123