일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,080	570	- 4.89%	35,113	392
04.05	11,650	600	+ 5.43%	33,835	385
04.04	11,050	420	- 3.66%	68,412	762
04.03	11,470	640	- 5.29%	39,943	465
04.02	12,110	310	- 2.50%	76,048	900
04.01	12,420	50	+ 0.40%	39,202	489
03.29	12,370	100	+ 0.82%	49,731	610
03.28	12,270	80	- 0.65%	59,342	728
03.27	12,350	140	- 1.12%	65,329	808
03.26	12,490	850	- 6.37%	313,038	3,866