일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,790	360	- 3.93%	19,869	176
05.14	9,150	0	0.00%	9,969	90
05.13	9,150	50	- 0.54%	8,131	73
05.12	9,200	120	- 1.29%	24,828	225
05.11	9,320	70	- 0.75%	25,579	236
05.08	9,390	0	0.00%	12,646	118
05.07	9,390	10	- 0.11%	19,089	178
05.06	9,400	100	- 1.05%	20,150	189
05.04	9,500	40	- 0.42%	22,211	212
04.30	9,540	210	- 2.15%	12,841	124