일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,720	290	- 2.63%	22,557	244
01.05	11,010	110	+ 1.01%	22,855	249
01.04	10,900	170	+ 1.58%	66,085	727
01.03	10,730	140	+ 1.32%	49,495	534
01.02	10,590	320	+ 3.12%	60,753	646
12.28	10,270	0	0.00%	7,846	80
12.27	10,270	100	- 0.96%	10,327	106
12.26	10,370	70	+ 0.68%	17,687	184
12.22	10,300	20	- 0.19%	5,711	59
12.21	10,320	40	+ 0.39%	7,464	77