| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,170 | 90 | - 3.98% | 106,213 | 235 |
| 01.16 | 2,260 | 40 | + 1.80% | 100,337 | 224 |
| 01.15 | 2,220 | 0 | 0.00% | 14,726 | 32 |
| 01.12 | 2,220 | 15 | - 0.67% | 27,451 | 61 |
| 01.11 | 2,235 | 10 | + 0.45% | 80,091 | 178 |
| 01.10 | 2,225 | 15 | + 0.68% | 80,291 | 176 |
| 01.09 | 2,210 | 20 | + 0.91% | 34,272 | 75 |
| 01.08 | 2,190 | 30 | - 1.35% | 38,469 | 85 |
| 01.05 | 2,220 | 15 | - 0.67% | 33,195 | 73 |
| 01.04 | 2,235 | 0 | 0.00% | 26,966 | 60 |