일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,190	5	+ 0.23%	33,885	73
01.31	2,185	5	+ 0.23%	24,120	52
01.30	2,180	35	- 1.58%	27,389	60
01.29	2,215	0	0.00%	41,031	90
01.26	2,215	0	0.00%	18,922	42
01.25	2,215	15	+ 0.68%	12,772	28
01.24	2,200	15	+ 0.69%	21,555	47
01.23	2,185	20	- 0.91%	39,458	86
01.22	2,205	10	- 0.45%	36,064	79
01.19	2,215	0	0.00%	58,100	128