일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,976	15	+ 0.77%	93,914	183
02.16	1,961	28	- 1.41%	65,109	128
02.15	1,989	3	- 0.15%	19,826	39
02.14	1,992	15	+ 0.76%	36,212	72
02.13	1,977	16	+ 0.82%	24,982	49
02.08	1,961	3	- 0.15%	18,023	35
02.07	1,964	0	0.00%	30,210	59
02.06	1,964	34	- 1.70%	86,286	171
02.05	1,998	147	- 6.85%	127,269	258
02.02	2,145	45	- 2.06%	47,747	102