일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,868	5	+ 0.27%	17,008	32
02.29	1,863	14	- 0.75%	24,614	46
02.28	1,877	21	- 1.11%	23,697	45
02.27	1,898	7	- 0.37%	34,028	64
02.26	1,905	13	- 0.68%	39,449	75
02.23	1,918	0	0.00%	35,848	69
02.22	1,918	41	- 2.09%	76,987	148
02.21	1,959	15	- 0.76%	54,208	106
02.20	1,974	2	- 0.10%	31,143	61
02.19	1,976	15	+ 0.77%	93,914	183