일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,860	3	- 0.16%	28,791	53
03.18	1,863	11	- 0.59%	14,173	26
03.15	1,874	6	- 0.32%	12,876	24
03.14	1,880	27	- 1.42%	33,825	64
03.13	1,907	1	+ 0.05%	12,059	23
03.12	1,906	1	- 0.05%	15,875	30
03.11	1,907	4	+ 0.21%	17,628	34
03.08	1,903	19	- 0.99%	22,811	43
03.07	1,922	43	+ 2.29%	30,627	58
03.06	1,879	9	+ 0.48%	16,994	32