일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,465	58	+ 4.12%	1,924,075	2,865
04.01	1,407	29	+ 2.10%	564,378	774
03.31	1,378	151	- 9.88%	1,221,571	1,706
03.30	1,529	54	+ 3.66%	8,260,588	14,150
03.27	1,475	159	- 9.73%	11,974,447	23,339
03.26	1,634	377	+ 29.99%	2,133,831	3,331
03.25	1,257	7	+ 0.56%	41,651	52
03.24	1,250	0	0.00%	112,584	142
03.23	1,250	54	+ 4.52%	115,135	144
03.20	1,196	17	+ 1.44%	10,513	12