일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,844	19	+ 1.04%	11,710	21
04.01	1,825	7	+ 0.39%	30,933	56
03.29	1,818	40	- 2.15%	40,450	74
03.28	1,858	3	- 0.16%	16,212	30
03.27	1,861	17	+ 0.92%	12,072	22
03.26	1,844	18	- 0.97%	11,488	21
03.25	1,862	13	+ 0.70%	28,791	53
03.22	1,849	21	- 1.12%	36,704	68
03.21	1,870	15	+ 0.81%	18,559	35
03.20	1,855	5	- 0.27%	22,994	43