일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,235	0	0.00%	26,966	60
01.03	2,235	15	+ 0.68%	57,758	128
01.02	2,220	15	+ 0.68%	38,716	85
12.28	2,205	5	+ 0.23%	29,331	64
12.27	2,200	0	0.00%	52,803	116
12.26	2,200	5	+ 0.23%	69,977	153
12.22	2,195	15	+ 0.69%	57,147	124
12.21	2,180	50	- 2.24%	43,582	96
12.20	2,230	0	0.00%	37,049	82
12.19	2,230	50	+ 2.29%	77,405	173