일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	9,720	170	- 1.72%	2,261	22
01.12	9,890	10	- 0.10%	1,930	19
01.11	9,900	10	- 0.10%	4,629	46
01.10	9,910	40	+ 0.41%	1,293	13
01.09	9,870	40	+ 0.41%	2,206	22
01.08	9,830	160	- 1.60%	4,361	43
01.05	9,990	90	- 0.89%	3,095	31
01.04	10,080	50	- 0.49%	5,530	55
01.03	10,130	60	- 0.59%	1,786	18
01.02	10,190	110	- 1.07%	7,205	73