일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 9,330 0 0.00% 4,582 43
02.27 9,330 120 - 1.27% 5,642 52
02.26 9,450 60 - 0.63% 3,070 29
02.23 9,510 270 - 2.76% 3,750 36
02.22 9,780 280 + 2.95% 11,484 111
02.21 9,500 100 - 1.04% 1,198 11
02.20 9,600 0 0.00% 2,823 27
02.19 9,600 180 + 1.91% 6,364 60
02.16 9,420 20 + 0.21% 3,160 30
02.15 9,400 40 - 0.42% 1,858 17