일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,300	20	+ 0.20%	1,605	16
12.27	10,280	80	- 0.77%	3,033	31
12.26	10,360	60	+ 0.58%	3,474	36
12.22	10,300	100	- 0.96%	7,300	75
12.21	10,400	130	+ 1.27%	6,582	68
12.20	10,270	80	- 0.77%	1,946	20
12.19	10,350	10	+ 0.10%	5,069	52
12.18	10,340	30	+ 0.29%	2,945	30
12.15	10,310	30	+ 0.29%	1,806	19
12.14	10,280	10	+ 0.10%	1,364	14