일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,650	140	- 1.59%	2,707	24
06.05	8,790	300	+ 3.53%	7,474	65
06.04	8,490	20	- 0.24%	2,382	20
06.03	8,510	170	+ 2.04%	2,447	21
05.31	8,340	80	- 0.95%	1,360	11
05.30	8,420	100	+ 1.20%	2,152	18
05.29	8,320	60	- 0.72%	902	8
05.28	8,380	80	- 0.95%	2,084	17
05.27	8,460	30	+ 0.36%	1,369	11
05.24	8,430	50	- 0.59%	5,154	44