| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,985 | 10 | - 0.33% | 15,757 | 47 |
| 01.25 | 2,995 | 25 | - 0.83% | 13,488 | 40 |
| 01.24 | 3,020 | 5 | - 0.17% | 9,258 | 28 |
| 01.23 | 3,025 | 20 | + 0.67% | 3,419 | 10 |
| 01.22 | 3,005 | 20 | - 0.66% | 13,656 | 41 |
| 01.19 | 3,025 | 5 | - 0.17% | 9,555 | 29 |
| 01.18 | 3,030 | 35 | - 1.14% | 16,235 | 50 |
| 01.17 | 3,065 | 60 | - 1.92% | 35,638 | 109 |
| 01.16 | 3,125 | 5 | + 0.16% | 10,408 | 32 |
| 01.15 | 3,120 | 0 | 0.00% | 10,206 | 32 |