일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 2,800 | 20 | + 0.72% | 17,078 | 47 |
03.11 | 2,780 | 75 | - 2.63% | 42,767 | 122 |
03.08 | 2,855 | 205 | + 7.74% | 82,839 | 231 |
03.07 | 2,650 | 325 | - 10.92% | 260,095 | 707 |
03.06 | 2,975 | 5 | - 0.17% | 14,985 | 45 |
03.05 | 2,980 | 50 | - 1.65% | 14,910 | 45 |
03.04 | 3,030 | 35 | + 1.17% | 14,834 | 45 |
02.29 | 2,995 | 5 | - 0.17% | 15,562 | 46 |
02.28 | 3,000 | 15 | - 0.50% | 13,221 | 40 |
02.27 | 3,015 | 20 | - 0.66% | 10,669 | 32 |