일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 2,920 | 15 | + 0.52% | 39,367 | 115 |
03.25 | 2,905 | 10 | + 0.35% | 67,914 | 198 |
03.22 | 2,895 | 50 | + 1.76% | 41,660 | 119 |
03.21 | 2,845 | 90 | + 3.27% | 87,388 | 248 |
03.20 | 2,755 | 110 | + 4.16% | 825,100 | 2,366 |
03.19 | 2,645 | 25 | - 0.94% | 90,306 | 236 |
03.18 | 2,670 | 115 | - 4.13% | 46,646 | 127 |
03.15 | 2,785 | 15 | - 0.54% | 10,585 | 29 |
03.14 | 2,800 | 50 | - 1.75% | 9,621 | 27 |
03.13 | 2,850 | 50 | + 1.79% | 33,356 | 93 |