일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,510	105	- 6.50%	97,285	149
02.23	1,615	61	+ 3.93%	97,424	155
02.22	1,554	44	+ 2.91%	72,028	111
02.21	1,510	34	+ 2.30%	60,669	91
02.20	1,476	36	+ 2.50%	58,742	87
02.19	1,440	23	+ 1.62%	40,681	59
02.16	1,417	47	+ 3.43%	52,107	73
02.15	1,370	35	+ 2.62%	62,122	85
02.14	1,335	15	- 1.11%	59,181	82
02.13	1,350	2	+ 0.15%	15,191	21