일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,313	15	- 1.13%	32,432	43
03.12	1,328	38	+ 2.95%	31,007	42
03.11	1,290	61	- 4.52%	46,251	61
03.08	1,351	14	- 1.03%	23,549	32
03.07	1,365	68	- 4.75%	25,791	36
03.06	1,433	34	- 2.32%	21,899	32
03.05	1,467	38	- 2.53%	12,712	19
03.04	1,505	6	- 0.40%	22,647	34
02.29	1,511	44	- 2.83%	38,426	58
02.28	1,555	75	+ 5.07%	54,487	84