일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,640	125	- 4.52%	33,059	88
05.14	2,765	40	- 1.43%	40,570	112
05.13	2,805	165	- 5.56%	53,540	150
05.12	2,970	305	- 9.31%	132,871	409
05.11	3,275	55	+ 1.71%	516,140	1,752
05.08	3,220	270	- 7.74%	131,078	431
05.07	3,490	930	- 21.04%	748,347	3,083
05.06	4,420	1,020	+ 30.00%	552,169	2,304
04.10	680	64	- 8.60%	1,367,056	969
04.09	744	56	- 7.00%	8,988,082	8,297