일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,345	36	- 2.61%	34,782	47
05.09	1,381	5	+ 0.36%	15,296	21
05.08	1,376	6	+ 0.44%	3,333	5
05.07	1,370	12	+ 0.88%	8,413	12
05.03	1,358	22	- 1.59%	22,549	31
05.02	1,380	10	+ 0.73%	745	1
04.30	1,370	3	+ 0.22%	5,048	7
04.29	1,367	12	+ 0.89%	14,534	20
04.26	1,355	10	- 0.73%	10,336	14
04.25	1,365	1	+ 0.07%	33,277	45