일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	27,350	200	+ 0.74%	99,295	2,687
01.02	27,150	150	+ 0.56%	81,861	2,219
12.28	27,000	0	0.00%	75,048	2,017
12.27	27,000	500	+ 1.89%	129,959	3,463
12.26	26,500	800	- 2.93%	142,704	3,812
12.22	27,300	100	- 0.37%	68,516	1,883
12.21	27,400	400	- 1.44%	92,348	2,541
12.20	27,800	300	+ 1.09%	85,154	2,371
12.19	27,500	850	- 3.00%	178,572	4,963
12.18	28,350	150	+ 0.53%	75,590	2,154