| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 29,250 | 550 | + 1.92% | 388,704 | 11,269 |
| 02.08 | 28,700 | 500 | + 1.77% | 1,281,118 | 37,661 |
| 02.07 | 28,200 | 50 | + 0.18% | 275,222 | 7,778 |
| 02.06 | 28,150 | 100 | + 0.36% | 360,026 | 10,197 |
| 02.05 | 28,050 | 1,700 | - 5.71% | 508,492 | 14,357 |
| 02.02 | 29,750 | 250 | + 0.85% | 325,714 | 9,681 |
| 02.01 | 29,500 | 750 | + 2.61% | 442,534 | 12,866 |
| 01.31 | 28,750 | 750 | - 2.54% | 325,582 | 9,466 |
| 01.30 | 29,500 | 700 | - 2.32% | 535,082 | 15,780 |
| 01.29 | 30,200 | 900 | - 2.89% | 558,554 | 17,218 |