일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	29,950	900	- 2.92%	281,330	8,509
02.23	30,850	100	- 0.32%	466,091	14,494
02.22	30,950	1,250	+ 4.21%	628,060	19,297
02.21	29,700	350	- 1.17%	233,361	6,953
02.20	30,050	150	+ 0.50%	224,700	6,755
02.19	29,900	450	- 1.48%	213,739	6,428
02.16	30,350	350	+ 1.17%	380,153	11,493
02.15	30,000	200	- 0.66%	349,524	10,490
02.14	30,200	950	+ 3.25%	885,505	26,568
02.13	29,250	550	+ 1.92%	388,704	11,269