일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	29,750	400	+ 1.36%	197,701	5,850
04.03	29,350	150	+ 0.51%	218,065	6,361
04.02	29,200	1,550	- 5.04%	390,366	11,570
04.01	30,750	400	- 1.28%	200,116	6,184
03.29	31,150	650	+ 2.13%	402,851	12,493
03.28	30,500	100	- 0.33%	206,986	6,382
03.27	30,600	300	+ 0.99%	255,048	7,814
03.26	30,300	250	- 0.82%	237,446	7,246
03.25	30,550	750	- 2.40%	247,769	7,645
03.22	31,300	200	- 0.64%	391,569	12,356