일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	25,950	450	+ 1.77%	68,648	1,780
12.07	25,500	500	- 1.92%	59,644	1,527
12.06	26,000	150	+ 0.58%	89,404	2,313
12.05	25,850	850	- 3.18%	157,230	4,118
12.04	26,700	150	- 0.56%	118,331	3,168
12.01	26,850	2,450	- 8.36%	652,305	17,742
11.30	29,300	600	+ 2.09%	157,875	4,602
11.29	28,700	700	- 2.38%	185,127	5,377
11.28	29,400	300	+ 1.03%	412,730	12,310
11.27	29,100	450	+ 1.57%	83,571	2,398