일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 1,811 | 52 | - 2.79% | 30,704 | 57 |
01.16 | 1,863 | 1 | + 0.05% | 28,369 | 53 |
01.15 | 1,862 | 5 | - 0.27% | 42,696 | 79 |
01.12 | 1,867 | 15 | - 0.80% | 30,838 | 58 |
01.11 | 1,882 | 5 | + 0.27% | 40,058 | 75 |
01.10 | 1,877 | 14 | + 0.75% | 22,834 | 43 |
01.09 | 1,863 | 2 | + 0.11% | 41,585 | 78 |
01.08 | 1,861 | 10 | + 0.54% | 47,542 | 88 |
01.05 | 1,851 | 1 | + 0.05% | 35,000 | 65 |
01.04 | 1,850 | 8 | - 0.43% | 30,722 | 57 |