일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,754	6	- 0.34%	22,824	40
03.08	1,760	3	+ 0.17%	39,549	69
03.07	1,757	2	- 0.11%	42,676	75
03.06	1,759	26	- 1.46%	19,359	34
03.05	1,785	1	- 0.06%	29,651	53
03.04	1,786	11	- 0.61%	57,742	103
02.29	1,797	33	+ 1.87%	60,897	108
02.28	1,764	13	+ 0.74%	36,767	65
02.27	1,751	18	- 1.02%	52,396	92
02.26	1,769	3	+ 0.17%	36,704	65