일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,039	10	+ 0.97%	307,667	320
03.31	1,029	5	+ 0.49%	665,437	688
03.30	1,024	24	+ 2.40%	644,909	671
03.27	1,000	69	- 6.46%	1,002,625	1,032
03.26	1,069	168	+ 18.65%	4,137,348	4,317
03.25	901	0	0.00%	142,838	129
03.24	901	34	- 3.64%	265,571	238
03.23	935	59	+ 6.74%	878,661	820
03.20	876	1	+ 0.11%	30,649	27
03.19	875	1	+ 0.11%	35,020	31