일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,733	12	- 0.69%	35,024	61
03.22	1,745	15	+ 0.87%	18,010	31
03.21	1,730	25	+ 1.47%	28,980	50
03.20	1,705	14	- 0.81%	22,855	39
03.19	1,719	7	- 0.41%	24,209	41
03.18	1,726	26	- 1.48%	31,421	54
03.15	1,752	18	+ 1.04%	47,913	84
03.14	1,734	9	- 0.52%	21,226	37
03.13	1,743	11	- 0.63%	23,281	41
03.12	1,754	0	0.00%	33,095	58