일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,150	4	+ 0.35%	190,375	222
04.14	1,146	29	- 2.47%	320,656	374
04.13	1,175	76	+ 6.92%	725,622	830
04.10	1,099	10	- 0.90%	110,949	122
04.09	1,109	60	+ 5.72%	447,612	489
04.08	1,049	5	- 0.47%	101,764	106
04.07	1,054	6	- 0.57%	127,435	135
04.06	1,060	15	+ 1.44%	237,996	251
04.03	1,045	31	+ 3.06%	231,974	240
04.02	1,014	25	- 2.41%	283,264	288