일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,626	24	- 1.46%	47,661	78
04.05	1,650	10	- 0.60%	66,483	110
04.04	1,660	12	- 0.72%	57,329	95
04.03	1,672	10	+ 0.60%	56,828	94
04.02	1,662	28	- 1.66%	99,716	167
04.01	1,690	5	- 0.30%	77,083	131
03.29	1,695	10	- 0.59%	57,689	98
03.28	1,705	7	- 0.41%	30,725	52
03.27	1,712	13	- 0.75%	37,346	64
03.26	1,725	8	- 0.46%	55,021	95