일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,110	8	+ 0.73%	62,638	69
05.13	1,102	8	- 0.72%	46,795	52
05.12	1,110	3	- 0.27%	126,548	140
05.11	1,113	31	- 2.71%	144,377	162
05.08	1,144	9	- 0.78%	35,822	41
05.07	1,153	1	- 0.09%	46,464	53
05.06	1,154	14	- 1.20%	154,015	179
05.04	1,168	11	- 0.93%	88,032	103
04.30	1,179	21	+ 1.81%	137,285	164
04.29	1,158	20	+ 1.76%	56,630	65