일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,520 | 7 | + 0.46% | 23,827 | 36 |
05.08 | 1,513 | 26 | + 1.75% | 47,525 | 71 |
05.07 | 1,487 | 15 | + 1.02% | 46,381 | 69 |
05.03 | 1,472 | 4 | + 0.27% | 35,775 | 53 |
05.02 | 1,468 | 2 | - 0.14% | 81,143 | 119 |
04.30 | 1,470 | 4 | - 0.27% | 122,211 | 179 |
04.29 | 1,474 | 4 | + 0.27% | 66,874 | 98 |
04.26 | 1,470 | 4 | - 0.27% | 34,125 | 50 |
04.25 | 1,474 | 7 | - 0.47% | 37,285 | 55 |
04.24 | 1,481 | 3 | - 0.20% | 62,564 | 93 |