일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,877	14	+ 0.75%	22,834	43
01.09	1,863	2	+ 0.11%	41,585	78
01.08	1,861	10	+ 0.54%	47,542	88
01.05	1,851	1	+ 0.05%	35,000	65
01.04	1,850	8	- 0.43%	30,722	57
01.03	1,858	7	+ 0.38%	61,062	113
01.02	1,851	26	- 1.39%	68,720	128
12.28	1,877	2	- 0.11%	29,393	55
12.27	1,879	32	- 1.68%	21,807	41
12.26	1,911	41	- 2.10%	41,893	80