일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,793	67	- 3.60%	315,218	569
01.16	1,860	22	- 1.17%	242,011	449
01.15	1,882	28	- 1.47%	264,139	498
01.12	1,910	78	- 3.92%	524,421	1,017
01.11	1,988	10	- 0.50%	635,877	1,277
01.10	1,998	19	+ 0.96%	3,138,723	6,507
01.09	1,979	14	+ 0.71%	452,977	893
01.08	1,965	46	+ 2.40%	446,199	870
01.05	1,919	38	+ 2.02%	225,467	432
01.04	1,881	24	- 1.26%	274,133	517