일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,770	25	- 1.39%	289,356	519
01.30	1,795	20	- 1.10%	361,520	650
01.29	1,815	32	+ 1.80%	6,665,706	12,947
01.26	1,783	4	+ 0.23%	106,176	190
01.25	1,779	21	- 1.17%	209,585	372
01.24	1,800	1	+ 0.06%	200,238	362
01.23	1,799	4	- 0.22%	156,278	282
01.22	1,803	7	- 0.39%	168,447	303
01.19	1,810	2	- 0.11%	217,091	397
01.18	1,812	19	+ 1.06%	144,716	261