일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,712	12	- 0.70%	132,992	228
02.29	1,724	7	- 0.40%	162,597	280
02.28	1,731	5	+ 0.29%	78,366	136
02.27	1,726	32	- 1.82%	212,507	368
02.26	1,758	15	- 0.85%	201,070	356
02.23	1,773	19	- 1.06%	217,611	389
02.22	1,792	1	- 0.06%	127,774	229
02.21	1,793	16	- 0.88%	277,408	499
02.20	1,809	12	- 0.66%	100,164	182
02.19	1,821	10	- 0.55%	198,563	363