일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,862	158	+ 9.27%	18,182,016	35,922
03.26	1,704	16	+ 0.95%	308,332	524
03.25	1,688	19	+ 1.14%	166,977	282
03.22	1,669	8	- 0.48%	117,063	196
03.21	1,677	21	+ 1.27%	242,403	408
03.20	1,656	3	+ 0.18%	129,287	214
03.19	1,653	1	- 0.06%	119,972	198
03.18	1,654	13	- 0.78%	241,331	400
03.15	1,667	16	- 0.95%	136,572	228
03.14	1,683	3	+ 0.18%	139,862	236