일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,666	28	- 1.65%	204,557	342
04.15	1,694	12	- 0.70%	158,889	268
04.12	1,706	49	- 2.79%	296,411	510
04.11	1,755	75	+ 4.46%	609,011	1,057
04.09	1,680	12	+ 0.72%	200,024	337
04.08	1,668	20	- 1.19%	216,130	360
04.05	1,688	14	- 0.82%	280,968	473
04.04	1,702	13	- 0.76%	264,405	454
04.03	1,715	9	- 0.52%	288,849	497
04.02	1,724	65	- 3.63%	711,471	1,237