일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,691	0	0.00%	97,077	164
04.29	1,691	27	+ 1.62%	115,428	194
04.26	1,664	8	- 0.48%	121,922	203
04.25	1,672	10	- 0.60%	167,126	282
04.24	1,682	0	0.00%	108,331	182
04.23	1,682	2	- 0.12%	108,562	183
04.22	1,684	7	- 0.41%	528,209	908
04.19	1,691	21	+ 1.26%	229,510	385
04.18	1,670	19	+ 1.15%	103,481	173
04.17	1,651	15	- 0.90%	179,305	299