일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,007	2	- 0.20%	244,394	245
05.13	1,009	5	+ 0.50%	258,812	259
05.12	1,004	36	- 3.46%	305,180	311
05.11	1,040	26	- 2.44%	350,231	365
05.08	1,066	11	- 1.02%	187,142	200
05.07	1,077	9	- 0.83%	184,999	198
05.06	1,086	41	- 3.64%	289,077	314
05.04	1,127	13	- 1.14%	244,733	275
04.30	1,140	11	- 0.96%	168,361	194
04.29	1,151	1	+ 0.09%	179,913	207