일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,905	9	- 0.47%	284,071	541
01.02	1,914	27	+ 1.43%	225,902	431
12.28	1,887	12	+ 0.64%	120,537	228
12.27	1,875	11	- 0.58%	214,199	400
12.26	1,886	3	- 0.16%	256,321	482
12.22	1,889	14	- 0.74%	280,405	533
12.21	1,903	5	+ 0.26%	212,136	403
12.20	1,898	9	- 0.47%	334,403	639
12.19	1,907	8	+ 0.42%	301,234	578
12.18	1,899	14	- 0.73%	226,564	432