일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,075	30	- 1.43%	453,061	935
05.30	2,105	0	0.00%	809,178	1,698
05.29	2,105	40	- 1.87%	553,830	1,183
05.28	2,145	50	- 2.28%	943,393	2,035
05.27	2,195	15	- 0.68%	1,537,163	3,420
05.24	2,210	5	- 0.23%	2,585,411	5,784
05.23	2,215	105	+ 4.98%	11,573,584	26,062
05.22	2,110	45	- 2.09%	1,525,661	3,321
05.21	2,155	25	- 1.15%	935,352	1,997
05.20	2,180	35	- 1.58%	1,366,530	3,021