일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 3,985 | 30 | + 0.76% | 297,394 | 1,180 |
01.31 | 3,955 | 85 | + 2.20% | 573,527 | 2,254 |
01.30 | 3,870 | 135 | + 3.61% | 4,657,654 | 19,062 |
01.29 | 3,735 | 55 | - 1.45% | 295,036 | 1,102 |
01.26 | 3,790 | 50 | - 1.30% | 1,069,265 | 4,125 |
01.25 | 3,840 | 205 | + 5.64% | 5,401,835 | 21,742 |
01.24 | 3,635 | 60 | - 1.62% | 61,766 | 226 |
01.23 | 3,695 | 0 | 0.00% | 88,184 | 324 |
01.22 | 3,695 | 40 | - 1.07% | 90,570 | 338 |
01.19 | 3,735 | 0 | 0.00% | 114,772 | 434 |