일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,370	20	+ 0.24%	20,582	171
12.27	8,350	30	+ 0.36%	26,285	217
12.26	8,320	80	- 0.95%	46,943	386
12.22	8,400	150	- 1.75%	60,753	511
12.21	8,550	10	- 0.12%	85,919	726
12.20	8,560	230	+ 2.76%	303,379	2,607
12.19	8,330	80	- 0.95%	629,378	5,497
12.18	8,410	80	+ 0.96%	48,080	403
12.15	8,330	50	- 0.60%	45,845	382
12.14	8,380	180	+ 2.20%	115,765	973