일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,620	180	+ 2.42%	13,118	99
03.31	7,440	170	- 2.23%	20,129	150
03.30	7,610	90	+ 1.20%	18,651	140
03.27	7,520	40	+ 0.54%	15,481	115
03.26	7,480	70	- 0.93%	8,856	66
03.25	7,550	40	+ 0.53%	14,368	108
03.24	7,510	60	+ 0.81%	9,848	74
03.23	7,450	220	- 2.87%	19,406	146
03.20	7,670	50	+ 0.66%	25,944	198
03.19	7,620	90	- 1.17%	22,000	167