일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,100	90	+ 1.12%	10,212	82
02.27	8,010	100	- 1.23%	19,159	154
02.26	8,110	120	- 1.46%	27,761	225
02.23	8,230	90	- 1.08%	25,934	213
02.22	8,320	20	+ 0.24%	67,568	564
02.21	8,300	70	+ 0.85%	36,410	303
02.20	8,230	20	- 0.24%	21,212	174
02.19	8,250	70	- 0.84%	14,051	116
02.16	8,320	30	+ 0.36%	15,998	132
02.15	8,290	20	- 0.24%	31,542	261